Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 13:08:4300,001211 000,00711 252,00612 152,00512 372,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:08:4300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:08:4300,0000,00711 000,00211 252,00112 152,0012 714,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:08:0200,001211 000,00711 252,00612 152,00512 394,0012 714,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:07:5800,001211 000,00711 252,00612 152,00512 394,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:07:5700,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:07:5700,0000,00711 000,00211 252,00112 152,0012 712,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:07:1500,001211 000,00711 252,00612 152,00512 392,0012 712,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:07:1200,001211 000,00711 252,00612 152,00512 392,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:07:1100,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:07:1100,0000,00711 000,00211 252,00112 152,0012 714,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:05:4600,001211 000,00711 252,00612 152,00512 394,0012 714,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:05:4600,001211 000,00711 252,00612 152,00512 394,0012 714,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:05:4200,001211 000,00711 252,00612 152,00512 394,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:05:4200,001211 000,00711 252,00612 152,00512 394,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:05:4100,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:05:4100,0000,00711 000,00211 252,00112 152,0012 698,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:05:0200,001211 000,00711 252,00612 152,00512 378,0012 698,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:04:5900,001211 000,00711 252,00612 152,00512 378,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:04:5600,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:04:5600,0000,00711 000,00211 252,00112 152,0012 678,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:02:2800,001211 000,00711 252,00612 152,00512 358,0012 678,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:02:2700,001211 000,00711 252,00612 152,00512 358,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:02:2700,001211 000,00711 252,00612 152,00512 358,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:01:5700,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:01:5700,0000,00711 000,00211 252,00112 152,0012 668,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:59:4700,001211 000,00711 252,00612 152,00512 348,0012 668,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:59:4300,001211 000,00711 252,00612 152,00512 348,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:59:4300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:59:4200,0000,00711 000,00211 252,00112 152,0012 688,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:59:0000,001211 000,00711 252,00612 152,00512 368,0012 688,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:58:5700,001211 000,00711 252,00612 152,00512 368,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:58:5600,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:58:5600,0000,00711 000,00211 252,00112 152,0012 696,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:58:5600,0000,00711 000,00211 252,00112 152,0012 696,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:58:1800,001211 000,00711 252,00612 152,00512 376,0012 696,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:58:1400,001211 000,00711 252,00612 152,00512 376,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:58:1400,001211 000,00711 252,00612 152,00512 376,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:58:1300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:58:1200,0000,00711 000,00211 252,00112 152,0012 708,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:57:3200,001211 000,00711 252,00612 152,00512 388,0012 708,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:57:3200,001211 000,00711 252,00612 152,00512 388,0012 708,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:57:2800,001211 000,00711 252,00612 152,00512 388,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:57:2800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:57:2800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:57:2800,0000,00711 000,00211 252,00112 152,0012 706,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:56:4700,001211 000,00711 252,00612 152,00512 386,0012 706,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:56:4400,001211 000,00711 252,00612 152,00512 386,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:56:4400,001211 000,00711 252,00612 152,00512 386,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:56:4300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017